認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,141.50 | 0.00 | - | 1 | 0 | 200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 5,069.50 | 0.00 | - | 6 | 0 | 400.00 | 0.05 | 0.00 | - | 95 | 1,432 |
| 4,111.32 | 0.00 | - | 1 | 216 | 600.00 | 0.02 | 0.00 | - | 718 | 0 |
| 4,685.06 | 0.00 | - | 1 | 0 | 800.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4,462.30 | 0.00 | - | 100 | 0 | 1,000.00 | 0.05 | 0.00 | - | 100 | 0 |
| 4,236.50 | 0.00 | - | 57 | 0 | 1,200.00 | 0.06 | 0.00 | - | 289 | 0 |
| 3,123.19 | 0.00 | - | - | 0 | 1,400.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3,894.74 | 0.00 | - | 3 | 0 | 1,600.00 | 0.15 | 0.00 | - | 2 | 0 |
| 2,957.38 | 0.00 | - | - | 1 | 1,800.00 | 0.15 | 0.00 | - | 10 | 0 |
| 2,866.38 | 0.00 | - | 5 | 3 | 1,900.00 | 0.20 | 0.00 | - | 10 | 0 |
| 3,476.37 | 0.00 | - | 100 | 0 | 2,000.00 | 0.22 | 0.00 | - | 101 | 0 |
| 3,083.97 | 0.00 | - | - | 2 | 2,100.00 | 0.32 | 0.00 | - | - | 0 |
| 2,585.10 | 0.00 | - | - | 48 | 2,200.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2,495.00 | 0.00 | - | 18 | 34 | 2,300.00 | 0.40 | 0.00 | - | 2 | 0 |
| 3,087.30 | 0.00 | - | 10 | 0 | 2,400.00 | 0.52 | 0.00 | - | 1 | 0 |
| 2,985.06 | 0.00 | - | 1 | 0 | 2,500.00 | 0.50 | 0.00 | - | 3 | 0 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2,600.00 | 0.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,650.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,700.00 | 0.80 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,750.00 | 1.05 | 0.00 | - | 1 | 0 |
| 2,347.00 | 0.00 | - | 3 | 4 | 2,800.00 | 0.95 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,850.00 | 0.90 | 0.00 | - | 58 | 0 |
| 2,615.26 | 0.00 | - | 1 | 0 | 2,900.00 | 1.05 | 0.00 | - | 6 | 0 |
| 1,540.40 | 0.00 | - | - | 10 | 2,950.00 | 1.05 | 0.00 | - | 57 | 0 |
| 2,287.89 | 0.00 | - | - | 4 | 3,000.00 | 1.15 | 0.00 | - | 562 | 0 |
| 2,333.39 | 0.00 | - | - | 0 | 3,050.00 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,075.00 | 1.65 | 0.00 | - | 4 | 0 |
| 2,257.99 | 0.00 | - | 2 | 0 | 3,100.00 | 1.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 3,125.00 | 1.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 1.80 | 0.00 | - | 278 | 0 |
| - | - | - | - | - | 3,175.00 | 1.65 | 0.00 | - | 1 | 0 |
| 2,272.56 | 0.00 | - | 1 | 0 | 3,200.00 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,225.00 | 1.85 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 3,250.00 | 1.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,275.00 | 1.63 | 0.00 | - | 3 | 0 |
| 1,938.50 | 0.00 | - | 1 | 12 | 3,300.00 | 1.75 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 3,325.00 | 1.80 | 0.00 | - | 2 | 0 |
| 1,519.64 | 0.00 | - | 1 | 15 | 3,350.00 | 2.02 | 0.00 | - | 1,023 | 0 |
| 1,046.83 | 0.00 | - | 2 | 1 | 3,375.00 | 1.95 | 0.00 | - | 1 | 0 |
| 2,071.67 | 0.00 | - | 2 | 0 | 3,400.00 | 2.11 | 0.00 | - | 1,068 | 0 |
| - | - | - | - | - | 3,425.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1,025.30 | 0.00 | - | - | 10 | 3,450.00 | 2.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,475.00 | 2.20 | 0.00 | - | 2 | 0 |
| 1,999.15 | 0.00 | - | 4 | 0 | 3,500.00 | 2.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,525.00 | 2.76 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,550.00 | 2.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 3,575.00 | 2.80 | 0.00 | - | 24 | 0 |
| 1,906.80 | 0.00 | - | 1 | 0 | 3,600.00 | 2.65 | 0.00 | - | 167 | 0 |
| 1,065.07 | 0.00 | - | - | 9 | 3,625.00 | 3.40 | 0.00 | - | 5 | 0 |
| 1,385.00 | 0.00 | - | 4 | 4 | 3,650.00 | 3.20 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 3,675.00 | 3.00 | 0.00 | - | 27 | 0 |
| 1,344.80 | 0.00 | - | 8 | 26 | 3,700.00 | 3.00 | 0.00 | - | 9 | 0 |
| 1,344.34 | 0.00 | - | 2 | 4 | 3,725.00 | 3.10 | 0.00 | - | 3 | 0 |
| 1,767.30 | 0.00 | - | 1 | 0 | 3,750.00 | 3.20 | 0.00 | - | 7 | 0 |
| 1,134.59 | 0.00 | - | 2 | 2 | 3,775.00 | 3.60 | 0.00 | - | 71 | 0 |
| 1,732.00 | 0.00 | - | 4 | 0 | 3,800.00 | 3.40 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 3,825.00 | 3.80 | 0.00 | - | 23 | 0 |
| 1,345.00 | 0.00 | - | 1 | 2 | 3,850.00 | 4.50 | 0.00 | - | 23 | 0 |
| 882.78 | 0.00 | - | 2 | 1 | 3,875.00 | 3.80 | 0.00 | - | 4 | 0 |
| 1,210.27 | 0.00 | - | 3 | 721 | 3,900.00 | 3.90 | 0.00 | - | 3,202 | 0 |
| 941.31 | 0.00 | - | 2 | 2 | 3,925.00 | 4.70 | 0.00 | - | 17 | 0 |
| 945.70 | 0.00 | - | 1 | 39 | 3,950.00 | 4.10 | 0.00 | - | 3 | 0 |
| 619.30 | 0.00 | - | 2 | 29 | 3,975.00 | 4.30 | 0.00 | - | 2 | 0 |
| 1,512.24 | 0.00 | - | 6 | 0 | 4,000.00 | 4.50 | 0.00 | - | 13 | 0 |
| 913.75 | 0.00 | - | 2 | 41 | 4,025.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1,487.37 | 0.00 | - | 138 | 0 | 4,050.00 | 5.20 | 0.00 | - | 47 | 0 |
| 1,407.54 | 0.00 | - | 8 | 0 | 4,075.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1,418.00 | 0.00 | - | 1 | 0 | 4,100.00 | 5.05 | 0.00 | - | 402 | 0 |
| 1,084.77 | 0.00 | - | 1 | 163 | 4,125.00 | 5.30 | 0.00 | - | 401 | 0 |
| 950.56 | 0.00 | - | 1 | 473 | 4,150.00 | 5.80 | 0.00 | - | 46 | 0 |
| 1,038.47 | 0.00 | - | 1 | 87 | 4,175.00 | 5.70 | 0.00 | - | 151 | 0 |
| 1,319.86 | 0.00 | - | 1 | 0 | 4,200.00 | 5.90 | 0.00 | - | 2 | 0 |
| 1,131.39 | 0.00 | - | 2 | 356 | 4,225.00 | 6.60 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,230.00 | 7.18 | 0.00 | - | 58 | 0 |
| - | - | - | - | - | 4,240.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1,264.89 | 0.00 | - | 7 | 0 | 4,250.00 | 6.26 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,260.00 | 7.50 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 4,270.00 | 6.90 | 0.00 | - | 58 | 0 |
| 1,131.94 | 0.00 | - | 10 | 0 | 4,275.00 | 6.70 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 4,280.00 | 6.80 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 4,290.00 | 7.60 | 0.00 | - | 25 | 0 |
| 1,221.70 | 0.00 | - | 1 | 0 | 4,300.00 | 6.64 | 0.00 | - | 4,095 | 0 |
| 819.16 | 0.00 | - | - | 4 | 4,310.00 | 7.80 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 4,320.00 | 7.30 | 0.00 | - | 52 | 0 |
| 805.14 | 0.00 | - | 2 | 916 | 4,325.00 | 6.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,330.00 | 7.40 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 4,340.00 | 7.80 | 0.00 | - | 24 | 0 |
| 974.83 | 0.00 | - | 1 | 3,517 | 4,350.00 | 7.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,360.00 | 8.50 | 0.00 | - | 253 | 0 |
| 1,159.09 | 0.00 | - | - | 0 | 4,370.00 | 8.00 | 0.00 | - | 50 | 0 |
| 626.45 | 0.00 | - | 631 | 841 | 4,375.00 | 8.10 | 0.00 | - | 1,757 | 0 |
| 1,184.90 | 0.00 | - | - | 0 | 4,380.00 | 8.50 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 4,390.00 | 7.90 | 0.00 | - | 85 | 0 |
| 1,155.01 | 0.00 | - | - | 0 | 4,400.00 | 7.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,410.00 | 8.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,420.00 | 8.00 | 0.00 | - | 1 | 0 |
| 1,063.83 | 0.00 | - | 2 | 0 | 4,425.00 | 8.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,430.00 | 9.68 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 4,440.00 | 9.25 | 0.00 | - | 50 | 0 |
| 1,076.90 | 0.00 | - | 1 | 0 | 4,450.00 | 8.50 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 4,460.00 | 11.68 | 0.00 | - | 56 | 0 |
| 1,074.81 | 0.00 | - | 62 | 0 | 4,470.00 | 9.80 | 0.00 | - | 47 | 0 |
| 646.62 | 0.00 | - | - | 1 | 4,475.00 | 8.80 | 0.00 | - | 1 | 0 |
| 1,067.04 | 0.00 | - | 2 | 0 | 4,480.00 | 9.60 | 0.00 | - | 1 | 0 |
| 1,045.86 | 0.00 | - | 1 | 0 | 4,490.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1,028.36 | 0.00 | - | 3 | 0 | 4,500.00 | 9.05 | 0.00 | - | 1,355 | 0 |
| - | - | - | - | - | 4,510.00 | 9.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,520.00 | 9.40 | 0.00 | - | 5 | 0 |
| 658.95 | 0.00 | - | - | 1 | 4,525.00 | 9.50 | 0.00 | - | 1 | 0 |
| 781.33 | 0.00 | - | 1 | 1 | 4,530.00 | 10.90 | 0.00 | - | 73 | 0 |
| - | - | - | - | - | 4,540.00 | 10.50 | 0.00 | - | 27 | 0 |
| 977.51 | 0.00 | - | 1 | 0 | 4,550.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,560.00 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,570.00 | 11.50 | 0.00 | - | 28 | 0 |
| 753.70 | 0.00 | - | 186 | 1,078 | 4,575.00 | 13.40 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 4,580.00 | 11.70 | 0.00 | - | 27 | 0 |
| 975.00 | 0.00 | - | - | 0 | 4,590.00 | 11.50 | 0.00 | - | 27 | 0 |
| 914.82 | 0.00 | - | 2 | 0 | 4,600.00 | 11.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,610.00 | 12.00 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 4,620.00 | 12.80 | 0.00 | - | 2 | 0 |
| 715.42 | 0.00 | - | 1 | 349 | 4,625.00 | 11.20 | 0.00 | - | 23 | 0 |
| 578.58 | 0.00 | - | 2 | 0 | 4,630.00 | 11.30 | 0.00 | - | 29 | 0 |
| 726.33 | 0.00 | - | 2 | 1 | 4,640.00 | 12.10 | 0.00 | - | 3 | 0 |
| 882.17 | 0.00 | - | 1 | 0 | 4,650.00 | 11.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,660.00 | 11.95 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 4,670.00 | 13.50 | 0.00 | - | 3 | 0 |
| 653.40 | 0.00 | - | 1 | 0 | 4,675.00 | 12.40 | 0.00 | - | 1 | 0 |
| 643.79 | 0.00 | - | 2 | 11 | 4,680.00 | 13.60 | 0.00 | - | 1 | 0 |
| 679.33 | 0.00 | - | - | 0 | 4,690.00 | 13.70 | 0.00 | - | 165 | 0 |
| 717.46 | 0.00 | - | 1 | 0 | 4,700.00 | 14.70 | 0.00 | - | 68 | 0 |
| 525.52 | 0.00 | - | 3 | 7 | 4,710.00 | 14.20 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 4,720.00 | 13.85 | 0.00 | - | 61 | 0 |
| 648.41 | 0.00 | - | 12 | 0 | 4,725.00 | 14.90 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 4,730.00 | 14.80 | 0.00 | - | 29 | 0 |
| 837.35 | 0.00 | - | 2 | 0 | 4,740.00 | 15.10 | 0.00 | - | 3 | 0 |
| 786.07 | 0.00 | - | 2 | 0 | 4,750.00 | 14.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,760.00 | 15.10 | 0.00 | - | 30 | 0 |
| 725.00 | 0.00 | - | 2 | 0 | 4,770.00 | 16.18 | 0.00 | - | 36 | 0 |
| 790.21 | 0.00 | - | 1 | 0 | 4,775.00 | 14.90 | 0.00 | - | 102 | 0 |
| 617.78 | 0.00 | - | 2 | 7 | 4,780.00 | 17.40 | 0.00 | - | 64 | 0 |
| 444.70 | 0.00 | - | 2 | 6 | 4,790.00 | 17.80 | 0.00 | - | 29 | 0 |
| 613.16 | 0.00 | - | 1 | 0 | 4,800.00 | 15.85 | 0.00 | - | 1,038 | 0 |
| 528.79 | 0.00 | - | 2 | 0 | 4,810.00 | 16.00 | 0.00 | - | 585 | 0 |
| 433.84 | 0.00 | - | 2 | 2 | 4,820.00 | 16.60 | 0.00 | - | 38 | 0 |
| 522.97 | 0.00 | - | 41 | 0 | 4,825.00 | 17.60 | 0.00 | - | 72 | 0 |
| 367.88 | 0.00 | - | 2 | 151 | 4,830.00 | 18.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,840.00 | 19.50 | 0.00 | - | 21 | 0 |
| 709.96 | 0.00 | - | 7 | 0 | 4,850.00 | 19.50 | 0.00 | - | 64 | 0 |
| 468.92 | 0.00 | - | 4 | 4 | 4,860.00 | 19.40 | 0.00 | - | 33 | 0 |
| 360.69 | 0.00 | - | 2 | 2 | 4,870.00 | 19.80 | 0.00 | - | 51 | 0 |
| 540.12 | 0.00 | - | 5 | 1,259 | 4,875.00 | 18.60 | 0.00 | - | 1 | 0 |
| 524.95 | 0.00 | - | 18 | 9 | 4,880.00 | 19.97 | 0.00 | - | 1 | 0 |
| 450.52 | 0.00 | - | 1 | 29 | 4,890.00 | 19.80 | 0.00 | - | 65 | 0 |
| 677.90 | 0.00 | - | 5 | 0 | 4,900.00 | 19.42 | 0.00 | - | 103 | 0 |
| 320.00 | 0.00 | - | 6 | 53 | 4,910.00 | 21.20 | 0.00 | - | 2 | 0 |
| 650.39 | 0.00 | - | - | 0 | 4,920.00 | 24.54 | 0.00 | - | 119 | 0 |
| 622.13 | 0.00 | - | 6 | 0 | 4,925.00 | 20.70 | 0.00 | - | 1,012 | 0 |
| 306.57 | 0.00 | - | 2 | 0 | 4,930.00 | 23.90 | 0.00 | - | 50 | 0 |
| 324.21 | 0.00 | - | - | 2 | 4,940.00 | 23.20 | 0.00 | - | 34 | 0 |
| 360.92 | 0.00 | - | 2 | 5 | 4,950.00 | 22.69 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 4,960.00 | 25.08 | 0.00 | - | 3 | 0 |
| 311.40 | 0.00 | - | - | 3 | 4,970.00 | 24.87 | 0.00 | - | 5 | 0 |
| 316.76 | 0.00 | - | 2 | 2 | 4,975.00 | 25.17 | 0.00 | - | 1 | 0 |
| 596.34 | 0.00 | - | 2 | 0 | 4,980.00 | 25.30 | 0.00 | - | 1 | 0 |
| 473.81 | 0.00 | - | - | 0 | 4,985.00 | 26.47 | 0.00 | - | 107 | 0 |
| 466.40 | 0.00 | - | 1 | 0 | 4,990.00 | 26.30 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 4,995.00 | 25.64 | 0.00 | - | 303 | 0 |
| 552.03 | 0.00 | - | 19 | 0 | 5,000.00 | 25.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 5,005.00 | 25.32 | 0.00 | - | 50 | 0 |
| 571.80 | 0.00 | - | 10 | 0 | 5,010.00 | 26.20 | 0.00 | - | 31 | 0 |
| 441.88 | 0.00 | - | - | 0 | 5,015.00 | 27.50 | 0.00 | - | 42 | 0 |
| 511.75 | 0.00 | - | 80 | 0 | 5,020.00 | 26.69 | 0.00 | - | 2 | 0 |
| 335.10 | 0.00 | - | 2 | 4 | 5,025.00 | 28.37 | 0.00 | - | 804 | 0 |
| 537.46 | 0.00 | - | 2 | 0 | 5,030.00 | 28.05 | 0.00 | - | 42 | 0 |
| 491.52 | 0.00 | - | 1 | 0 | 5,035.00 | 27.70 | 0.00 | - | 1 | 0 |
| 395.65 | 0.00 | - | 4 | 5 | 5,040.00 | 34.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,045.00 | 30.80 | 0.00 | - | 6 | 0 |
| 383.49 | 0.00 | - | 1 | 0 | 5,050.00 | 29.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5,055.00 | 29.67 | 0.00 | - | 53 | 0 |
| 510.99 | 0.00 | - | 18 | 0 | 5,060.00 | 31.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,065.00 | 31.35 | 0.00 | - | 1 | 0 |
| 502.16 | 0.00 | - | 48 | 0 | 5,070.00 | 32.05 | 0.00 | - | 11 | 0 |
| 303.06 | 0.00 | - | 6 | 0 | 5,075.00 | 31.10 | 0.00 | - | 3 | 0 |
| 486.57 | 0.00 | - | 2 | 0 | 5,080.00 | 31.10 | 0.00 | - | 35 | 0 |
| 494.94 | 0.00 | - | - | 0 | 5,085.00 | 33.42 | 0.00 | - | 1 | 0 |
| 344.80 | 0.00 | - | 3 | 5 | 5,090.00 | 31.70 | 0.00 | - | 223 | 0 |
| 484.18 | 0.00 | - | 268 | 0 | 5,095.00 | 34.25 | 0.00 | - | 1 | 0 |
| 460.22 | 0.00 | - | 5 | 0 | 5,100.00 | 32.60 | 0.00 | - | 420 | 0 |
| 431.30 | 0.00 | - | 2 | 0 | 5,105.00 | 34.85 | 0.00 | - | 1 | 0 |
| 467.29 | 0.00 | - | 9 | 0 | 5,110.00 | 35.57 | 0.00 | - | 9 | 0 |
| 358.23 | 0.00 | - | - | 0 | 5,115.00 | 33.80 | 0.00 | - | 200 | 0 |
| 464.69 | 0.00 | - | 2 | 0 | 5,120.00 | 34.22 | 0.00 | - | 1 | 0 |
| 439.19 | 0.00 | - | 100 | 0 | 5,125.00 | 38.00 | 0.00 | - | 6 | 0 |
| 447.16 | 0.00 | - | 4 | 0 | 5,130.00 | 39.60 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 5,135.00 | 38.51 | 0.00 | - | 18 | 0 |
| 280.53 | 0.00 | - | 1 | 0 | 5,140.00 | 36.70 | 0.00 | - | 716 | 0 |
| - | - | - | - | - | 5,145.00 | 37.01 | 0.00 | - | 60 | 0 |
| 410.73 | 0.00 | - | 1 | 0 | 5,150.00 | 36.50 | 0.00 | - | 2,444 | 0 |
| - | - | - | - | - | 5,155.00 | 37.67 | 0.00 | - | 200 | 0 |
| 415.80 | 0.00 | - | 1 | 0 | 5,160.00 | 38.10 | 0.00 | - | 585 | 0 |
| - | - | - | - | - | 5,165.00 | 42.00 | 0.00 | - | 1 | 0 |
| 381.49 | 0.00 | - | 1 | 0 | 5,170.00 | 39.94 | 0.00 | - | 136 | 0 |
| 239.70 | 0.00 | - | 5 | 25 | 5,175.00 | 39.60 | 0.00 | - | 35 | 0 |
| 299.76 | 0.00 | - | 75 | 0 | 5,180.00 | 41.96 | 0.00 | - | 250 | 0 |
| 399.50 | 0.00 | - | 10 | 0 | 5,185.00 | 43.39 | 0.00 | - | 2 | 0 |
| 255.90 | 0.00 | - | 7 | 0 | 5,190.00 | 43.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,195.00 | 45.20 | 0.00 | - | 23 | 0 |
| 372.17 | 0.00 | - | 32 | 0 | 5,200.00 | 43.90 | 0.00 | - | 21 | 0 |
| 338.31 | 0.00 | - | - | 0 | 5,205.00 | 44.00 | 0.00 | - | 55 | 0 |
| 224.80 | 0.00 | - | 1 | 0 | 5,210.00 | 44.00 | 0.00 | - | 25 | 0 |
| 330.52 | 0.00 | - | 4 | 0 | 5,215.00 | 47.04 | 0.00 | - | 305 | 0 |
| 328.04 | 0.00 | - | 15 | 0 | 5,220.00 | 45.20 | 0.00 | - | 17 | 0 |
| 375.81 | 0.00 | - | 1 | 0 | 5,225.00 | 48.55 | 0.00 | - | 4 | 0 |
| 228.37 | 0.00 | - | 6 | 336 | 5,230.00 | 47.72 | 0.00 | - | 356 | 0 |
| - | - | - | - | - | 5,235.00 | 45.05 | 0.00 | - | 3 | 0 |
| 315.02 | 0.00 | - | 5 | 0 | 5,240.00 | 48.42 | 0.00 | - | 3 | 0 |
| 240.99 | 0.00 | - | - | 1 | 5,245.00 | 50.80 | 0.00 | - | 20 | 0 |
| 299.96 | 0.00 | - | 2 | 0 | 5,250.00 | 49.50 | 0.00 | - | 34 | 0 |
| 222.80 | 0.00 | - | 20 | 0 | 5,255.00 | 50.40 | 0.00 | - | 1 | 0 |
| 297.10 | 0.00 | - | 1 | 0 | 5,260.00 | 51.00 | 0.00 | - | 7 | 0 |
| 283.57 | 0.00 | - | 8 | 0 | 5,265.00 | 54.60 | 0.00 | - | 1,077 | 0 |
| 244.89 | 0.00 | - | 1 | 0 | 5,270.00 | 55.30 | 0.00 | - | 14 | 0 |
| 314.81 | 0.00 | - | 1 | 0 | 5,275.00 | 58.10 | 0.00 | - | 99 | 0 |
| 326.47 | 0.00 | - | 1 | 0 | 5,280.00 | 54.90 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 5,285.00 | 56.44 | 0.00 | - | 224 | 0 |
| 325.69 | 0.00 | - | 1 | 0 | 5,290.00 | 61.10 | 0.00 | - | 48 | 0 |
| 324.76 | 0.00 | - | 6 | 0 | 5,295.00 | 60.60 | 0.00 | - | 32 | 0 |
| 290.35 | 0.00 | - | 185 | 0 | 5,300.00 | 57.64 | 0.00 | - | 165 | 0 |
| 304.27 | 0.00 | - | 4 | 0 | 5,305.00 | 63.50 | 0.00 | - | 11 | 0 |
| 294.52 | 0.00 | - | 108 | 0 | 5,310.00 | 61.40 | 0.00 | - | 32 | 0 |
| 295.38 | 0.00 | - | - | 0 | 5,315.00 | 62.00 | 0.00 | - | 2 | 0 |
| 291.30 | 0.00 | - | 93 | 0 | 5,320.00 | 61.25 | 0.00 | - | 1 | 0 |
| 254.80 | 0.00 | - | 2 | 0 | 5,325.00 | 62.60 | 0.00 | - | 15 | 0 |
| 284.10 | 0.00 | - | 4 | 0 | 5,330.00 | 63.96 | 0.00 | - | 44 | 0 |
| 235.17 | 0.00 | - | 38 | 0 | 5,335.00 | 64.40 | 0.00 | - | 6 | 0 |
| 231.02 | 0.00 | - | 24 | 0 | 5,340.00 | 71.60 | 0.00 | - | 1 | 0 |
| 246.50 | 0.00 | - | 8 | 0 | 5,345.00 | 66.24 | 0.00 | - | 10 | 0 |
| 247.22 | 0.00 | - | 4 | 0 | 5,350.00 | 67.37 | 0.00 | - | 195 | 0 |
| 220.04 | 0.00 | - | 48 | 0 | 5,355.00 | 71.20 | 0.00 | - | 20 | 0 |
| 262.10 | 0.00 | - | 12 | 0 | 5,360.00 | 69.48 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 5,365.00 | 72.70 | 0.00 | - | 1 | 0 |
| 245.75 | 0.00 | - | 1 | 0 | 5,370.00 | 71.57 | 0.00 | - | 4 | 0 |
| 231.90 | 0.00 | - | 8 | 0 | 5,375.00 | 79.90 | 0.00 | - | 12 | 0 |
| 242.60 | 0.00 | - | 13 | 0 | 5,380.00 | 78.93 | 0.00 | - | 4 | 0 |
| 218.20 | 0.00 | - | 20 | 0 | 5,385.00 | 75.50 | 0.00 | - | 41 | 0 |
| 218.89 | 0.00 | - | 2 | 0 | 5,390.00 | 82.78 | 0.00 | - | 1 | 0 |
| 219.40 | 0.00 | - | 16 | 0 | 5,395.00 | 77.06 | 0.00 | - | 1 | 0 |
| 203.30 | 0.00 | - | 2 | 0 | 5,400.00 | 79.00 | 0.00 | - | 164 | 0 |
| 128.20 | 0.00 | - | 20 | 0 | 5,405.00 | 102.28 | 0.00 | - | 1 | 0 |
| 194.06 | 0.00 | - | 2 | 0 | 5,410.00 | 80.80 | 0.00 | - | 12 | 0 |
| 196.70 | 0.00 | - | 16 | 0 | 5,415.00 | 89.68 | 0.00 | - | 6 | 0 |
| 187.30 | 0.00 | - | 6 | 0 | 5,420.00 | 84.45 | 0.00 | - | 1 | 0 |
| 182.55 | 0.00 | - | 423 | 0 | 5,425.00 | 85.80 | 0.00 | - | 7 | 0 |
| 192.60 | 0.00 | - | 5 | 0 | 5,430.00 | 86.30 | 0.00 | - | 24 | 0 |
| 184.80 | 0.00 | - | 50 | 0 | 5,435.00 | 94.54 | 0.00 | - | 12 | 0 |
| 181.90 | 0.00 | - | 2 | 0 | 5,440.00 | 92.60 | 0.00 | - | 24 | 0 |
| 176.30 | 0.00 | - | 10 | 0 | 5,445.00 | 95.80 | 0.00 | - | 7 | 0 |
| 171.30 | 0.00 | - | 454 | 0 | 5,450.00 | 98.40 | 0.00 | - | 457 | 0 |
| 168.00 | 0.00 | - | 2 | 0 | 5,455.00 | 97.40 | 0.00 | - | 1 | 0 |
| 169.60 | 0.00 | - | 30 | 0 | 5,460.00 | 101.85 | 0.00 | - | 2 | 0 |
| 163.58 | 0.00 | - | 1 | 0 | 5,465.00 | 97.98 | 0.00 | - | 22 | 0 |
| 162.75 | 0.00 | - | 2 | 0 | 5,470.00 | 99.45 | 0.00 | - | 1 | 0 |
| 157.87 | 0.00 | - | 11 | 0 | 5,475.00 | 106.10 | 0.00 | - | 24 | 0 |
| 153.93 | 0.00 | - | 1 | 0 | 5,480.00 | 112.10 | 0.00 | - | 24 | 0 |
| 164.85 | 0.00 | - | 1 | 0 | 5,485.00 | 102.50 | 0.00 | - | 4 | 0 |
| 147.80 | 0.00 | - | 30 | 0 | 5,490.00 | 106.70 | 0.00 | - | 5 | 0 |
| 137.55 | 0.00 | - | 1 | 0 | 5,495.00 | 106.30 | 0.00 | - | 4 | 0 |
| 144.20 | 0.00 | - | 22 | 0 | 5,500.00 | 109.97 | 0.00 | - | 1,735 | 0 |
| 133.98 | 0.00 | - | 4 | 0 | 5,505.00 | 123.05 | 0.00 | - | 85 | 0 |
| 136.10 | 0.00 | - | 7 | 0 | 5,510.00 | 126.00 | 0.00 | - | 228 | 0 |
| 131.30 | 0.00 | - | 486 | 0 | 5,515.00 | - | - | - | - | - |
| 129.80 | 0.00 | - | 5 | 0 | 5,520.00 | 116.20 | 0.00 | - | 12 | 0 |
| 131.70 | 0.00 | - | 7 | 0 | 5,525.00 | 124.10 | 0.00 | - | 8 | 0 |
| 134.40 | 0.00 | - | 28 | 0 | 5,530.00 | 118.92 | 0.00 | - | 1 | 0 |
| 122.50 | 0.00 | - | 2,660 | 0 | 5,535.00 | 124.50 | 0.00 | - | 2,659 | 0 |
| 120.00 | 0.00 | - | 5 | 0 | 5,540.00 | 126.00 | 0.00 | - | 5 | 0 |
| 118.35 | 0.00 | - | 1,893 | 0 | 5,545.00 | 133.80 | 0.00 | - | 1,903 | 0 |
| 115.99 | 0.00 | - | 5,185 | 0 | 5,550.00 | 134.90 | 0.00 | - | 43 | 0 |
| 125.00 | 0.00 | - | 267 | 0 | 5,555.00 | 138.30 | 0.00 | - | 291 | 0 |
| 109.92 | 0.00 | - | 1 | 0 | 5,560.00 | 140.70 | 0.00 | - | 2 | 0 |
| 119.00 | 0.00 | - | - | 0 | 5,565.00 | 140.00 | 0.00 | - | - | 0 |
| 102.50 | 0.00 | - | 16 | 0 | 5,570.00 | 149.70 | 0.00 | - | 18 | 0 |
| 102.90 | 0.00 | - | 58 | 0 | 5,575.00 | 138.20 | 0.00 | - | 2 | 0 |
| 97.60 | 0.00 | - | 585 | 0 | 5,580.00 | 144.21 | 0.00 | - | 5 | 0 |
| 95.00 | 0.00 | - | 48 | 0 | 5,585.00 | 146.28 | 0.00 | - | 10 | 0 |
| 109.80 | 0.00 | - | 11 | 0 | 5,590.00 | 153.20 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 5,595.00 | 145.41 | 0.00 | - | - | 0 |
| 83.80 | 0.00 | - | 9 | 0 | 5,600.00 | 153.73 | 0.00 | - | 17 | 0 |
| 89.90 | 0.00 | - | 23 | 0 | 5,605.00 | 158.10 | 0.00 | - | 3 | 0 |
| 86.40 | 0.00 | - | 3 | 0 | 5,610.00 | 167.10 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 5,615.00 | 153.76 | 0.00 | - | - | 0 |
| 79.20 | 0.00 | - | 50 | 0 | 5,620.00 | 163.95 | 0.00 | - | 5 | 0 |
| 72.70 | 0.00 | - | 69 | 0 | 5,625.00 | 168.60 | 0.00 | - | 30 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 5,630.00 | 206.89 | 0.00 | - | 5 | 0 |
| 73.20 | 0.00 | - | 55 | 0 | 5,635.00 | 177.90 | 0.00 | - | - | 0 |
| 74.90 | 0.00 | - | 50 | 0 | 5,640.00 | 180.70 | 0.00 | - | 10 | 0 |
| 80.30 | 0.00 | - | - | 0 | 5,645.00 | - | - | - | - | - |
| 68.52 | 0.00 | - | 6 | 0 | 5,650.00 | 181.97 | 0.00 | - | 3 | 0 |
| 77.50 | 0.00 | - | - | 0 | 5,655.00 | 185.10 | 0.00 | - | - | 0 |
| 64.50 | 0.00 | - | 58 | 0 | 5,660.00 | 196.30 | 0.00 | - | 13 | 0 |
| 61.70 | 0.00 | - | 16 | 0 | 5,665.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 7 | 0 | 5,670.00 | 189.00 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 45 | 0 | 5,675.00 | 203.50 | 0.00 | - | 9 | 0 |
| 55.80 | 0.00 | - | 28 | 0 | 5,680.00 | 209.10 | 0.00 | - | 10 | 0 |
| 54.80 | 0.00 | - | 3 | 0 | 5,685.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 52 | 0 | 5,690.00 | 205.57 | 0.00 | - | 26 | 0 |
| 50.35 | 0.00 | - | 1,257 | 0 | 5,700.00 | 218.40 | 0.00 | - | 11 | 0 |
| 47.80 | 0.00 | - | 3 | 0 | 5,705.00 | 203.67 | 0.00 | - | - | 0 |
| 56.20 | 0.00 | - | 24 | 0 | 5,710.00 | 227.18 | 0.00 | - | - | 0 |
| 44.10 | 0.00 | - | 23 | 0 | 5,720.00 | 265.23 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 32 | 0 | 5,725.00 | 265.95 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 4 | 0 | 5,730.00 | 260.49 | 0.00 | - | 2 | 0 |
| 38.90 | 0.00 | - | 4 | 0 | 5,740.00 | 332.30 | 0.00 | - | - | 0 |
| 37.50 | 0.00 | - | 30 | 0 | 5,750.00 | 482.22 | 0.00 | - | - | 0 |
| 33.90 | 0.00 | - | 4 | 0 | 5,760.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 4 | 0 | 5,770.00 | - | - | - | - | - |
| 33.25 | 0.00 | - | 1 | 0 | 5,775.00 | 362.59 | 0.00 | - | - | 0 |
| 29.70 | 0.00 | - | 38 | 0 | 5,780.00 | - | - | - | - | - |
| 36.30 | 0.00 | - | - | 0 | 5,790.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 217 | 0 | 5,800.00 | 296.22 | 0.00 | - | 3 | 0 |
| 31.46 | 0.00 | - | 25 | 0 | 5,810.00 | 333.19 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 5,820.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 36 | 0 | 5,825.00 | - | - | - | - | - |
| 26.45 | 0.00 | - | 5 | 0 | 5,830.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 115 | 0 | 5,850.00 | 521.03 | 0.00 | - | 2 | 1 |
| 14.75 | 0.00 | - | 2 | 0 | 5,875.00 | 359.17 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 25 | 0 | 5,900.00 | 382.28 | 0.00 | - | 18 | 0 |
| 10.05 | 0.00 | - | 82 | 0 | 5,925.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 0 | 5,950.00 | 725.10 | 0.00 | - | 10 | 10 |
| 6.90 | 0.00 | - | 1 | 0 | 5,975.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 995 | 0 | 6,000.00 | 469.16 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 6,025.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 6,050.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 6,075.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 0 | 6,100.00 | 563.38 | 0.00 | - | 8 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 6,125.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 27 | 0 | 6,150.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 6,200.00 | 638.62 | 0.00 | - | 109 | 0 |
| 2.10 | 0.00 | - | - | 0 | 6,250.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 0 | 6,300.00 | 921.30 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 6,400.00 | 1,319.27 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 130 | 0 | 6,500.00 | 940.42 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 200 | 0 | 6,600.00 | 1,071.88 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 31 | 0 | 6,700.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 0 | 6,800.00 | 1,232.48 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 20 | 0 | 6,900.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 500 | 0 | 7,000.00 | 1,453.40 | 0.00 | - | 500 | 0 |
| 0.20 | 0.00 | - | 5 | 317 | 7,200.00 | 2,069.40 | 0.00 | - | 5 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 7,400.00 | 1,823.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 7,600.00 | 2,017.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7,800.00 | 2,214.44 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 0 | 8,000.00 | 2,431.95 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 7 | 8,200.00 | 2,730.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 8,300.00 | 2,729.87 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 8,400.00 | 2,827.42 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | - | 0 | 8,600.00 | 3,022.94 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 8,800.00 | 3,221.27 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 9,000.00 | 3,425.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,200.00 | 3,616.69 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 9,400.00 | 3,812.00 | 0.00 | - | 33 | 0 |
